Smiths Group PLC (SMIN)
GBX 2454.0
(-100.0%)
GBX 2454.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 2418.0 | 2434.0 | 2400.0 | 2428.0 | 1.03 Million |
| 07 Oct, 2025 | 2398.0 | 2426.0 | 2376.47 | 2414.0 | 1.1 Million |
| 06 Oct, 2025 | 2394.0 | 2412.0 | 2388.0 | 2402.0 | 635.26 Thousand |
| 03 Oct, 2025 | 2400.0 | 2412.0 | 2376.0 | 2396.0 | 804.79 Thousand |
| 02 Oct, 2025 | 2370.0 | 2396.0 | 2356.0 | 2396.0 | 375.15 Thousand |
| 01 Oct, 2025 | 2346.0 | 2366.0 | 2336.0 | 2358.0 | 920.54 Thousand |
| 30 Sep, 2025 | 2336.0 | 2352.0 | 2314.0 | 2352.0 | 924.23 Thousand |
| 29 Sep, 2025 | 2330.0 | 2340.0 | 2312.0 | 2326.0 | 935.33 Thousand |
| 26 Sep, 2025 | 2298.0 | 2320.0 | 2288.0 | 2320.0 | 941 Thousand |
| 25 Sep, 2025 | 2268.0 | 2300.0 | 2244.0 | 2290.0 | 723.01 Thousand |
SMJ
SML
SMSD
SLP
SLPE
SMIF