Smiths Group plc (SMIN.L)

GBp 1906.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 2228.0 2232.0 2226.0 2228.0 16.9 Thousand
19 Jun, 2025 2226.0 2238.0 2225.51 2232.0 20.81 Thousand
18 Jun, 2025 2256.0 2260.0 2250.0 2254.0 15.13 Thousand
17 Jun, 2025 2248.0 2258.0 2236.0 2242.0 12.39 Thousand
16 Jun, 2025 2240.0 2246.0 2236.0 2240.0 26.17 Thousand
13 Jun, 2025 2224.0 2252.0 2224.0 2234.0 268.3 Thousand
12 Jun, 2025 2222.0 2262.0 2220.0 2246.0 491.32 Thousand
11 Jun, 2025 2226.0 2254.0 2222.0 2236.0 646.59 Thousand
10 Jun, 2025 2226.0 2248.0 2220.0 2228.0 752.08 Thousand
09 Jun, 2025 2220.0 2224.0 2204.0 2224.0 382.93 Thousand