Smiths Group PLC (SMIN)
GBX 2454.0
(-100.0%)
GBX 2454.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 2526.0 | 2552.0 | 2520.0 | 2550.0 | 855.3 Thousand |
| 04 Nov, 2025 | 2508.0 | 2546.62 | 2500.0 | 2530.0 | 748.98 Thousand |
| 03 Nov, 2025 | 2524.0 | 2548.0 | 2514.0 | 2534.0 | 410.88 Thousand |
| 31 Oct, 2025 | 2526.0 | 2532.0 | 2512.0 | 2518.0 | 2.69 Million |
| 30 Oct, 2025 | 2518.0 | 2546.0 | 2510.0 | 2524.0 | 601.6 Thousand |
| 29 Oct, 2025 | 2510.0 | 2527.08 | 2498.0 | 2518.0 | 1 Million |
| 28 Oct, 2025 | 2502.0 | 2522.0 | 2496.0 | 2516.0 | 464.99 Thousand |
| 27 Oct, 2025 | 2502.0 | 2516.0 | 2496.0 | 2502.0 | 409.32 Thousand |
| 24 Oct, 2025 | 2488.0 | 2504.0 | 2472.0 | 2504.0 | 425.73 Thousand |
| 23 Oct, 2025 | 2454.0 | 2480.0 | 2442.0 | 2480.0 | 474.09 Thousand |
SMJ
SML
SMSD
SLP
SLPE
SMIF