Smiths Group plc (SMIN.L)
GBp 1906.0
(0.95%)
GBp 1906.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 2148.0 | 2156.0 | 2136.0 | 2140.0 | 908.6 Thousand |
| 21 May, 2025 | 2144.0 | 2170.0 | 2136.0 | 2160.0 | 871.27 Thousand |
| 20 May, 2025 | 2130.0 | 2156.0 | 2066.0 | 2144.0 | 2.3 Million |
| 19 May, 2025 | 2032.0 | 2063.2 | 2032.0 | 2054.0 | 555.13 Thousand |
| 16 May, 2025 | 2044.0 | 2051.9 | 2036.0 | 2044.0 | 743.38 Thousand |
| 15 May, 2025 | 2012.0 | 2040.0 | 2012.0 | 2040.0 | 1.77 Million |
| 14 May, 2025 | 2028.0 | 2036.0 | 2016.0 | 2022.0 | 1.24 Million |
| 13 May, 2025 | 2012.0 | 2040.0 | 2006.0 | 2034.0 | 685.62 Thousand |
| 12 May, 2025 | 2014.0 | 2034.0 | 1994.0 | 2010.0 | 1.37 Million |
| 09 May, 2025 | 1994.0 | 2010.0 | 1986.0 | 1993.0 | 943.5 Thousand |
2331
LXRX
NTBL
3711
3728
0512