Smiths Group PLC (SMIN)

GBX 2454.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1989 212.0 218.88 205.11 212.0 172.87 Thousand
23 Jun, 1989 212.69 219.57 205.8 212.69 1.11 Million
22 Jun, 1989 213.37 218.19 204.43 213.37 338.45 Thousand
21 Jun, 1989 212.69 219.57 205.8 212.69 204.14 Thousand
20 Jun, 1989 212.69 220.26 206.49 212.69 133.98 Thousand
19 Jun, 1989 211.31 218.19 204.43 211.31 351.54 Thousand