Smiths Group PLC (SMIN)
GBX 2454.0
(-100.0%)
GBX 2454.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 2516.0 | 2522.0 | 2420.0 | 2420.0 | 559.72 Thousand |
| 18 Nov, 2025 | 2436.0 | 2460.0 | 2430.0 | 2444.0 | 590.44 Thousand |
| 17 Nov, 2025 | 2482.0 | 2488.0 | 2464.0 | 2464.0 | 892.28 Thousand |
| 14 Nov, 2025 | 2492.0 | 2494.0 | 2450.0 | 2484.0 | 610.3 Thousand |
| 13 Nov, 2025 | 2538.0 | 2561.0 | 2494.0 | 2506.0 | 860.3 Thousand |
| 12 Nov, 2025 | 2520.0 | 2546.0 | 2508.0 | 2546.0 | 453.48 Thousand |
| 11 Nov, 2025 | 2516.0 | 2528.0 | 2500.0 | 2514.0 | 436.88 Thousand |
| 10 Nov, 2025 | 2494.0 | 2506.0 | 2468.0 | 2500.0 | 3.57 Million |
| 07 Nov, 2025 | 2510.0 | 2522.0 | 2472.0 | 2474.0 | 1.47 Million |
| 06 Nov, 2025 | 2542.0 | 2546.0 | 2506.0 | 2510.0 | 1.9 Million |
SMJ
SML
SMSD
SLP
SLPE
SMIF