Smiths Group plc (SMIN.L)
GBp 1906.0
(0.95%)
GBp 1906.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 2230.0 | 2244.0 | 2218.0 | 2218.0 | 650.43 Thousand |
| 05 Jun, 2025 | 2222.0 | 2240.0 | 2220.0 | 2236.0 | 693.83 Thousand |
| 04 Jun, 2025 | 2202.0 | 2226.0 | 2192.0 | 2226.0 | 945.27 Thousand |
| 03 Jun, 2025 | 2168.0 | 2192.0 | 2154.0 | 2190.0 | 576.72 Thousand |
| 02 Jun, 2025 | 2122.0 | 2182.0 | 2122.0 | 2166.0 | 972.12 Thousand |
| 30 May, 2025 | 2180.0 | 2186.0 | 2154.0 | 2154.0 | 3.78 Million |
| 29 May, 2025 | 2176.0 | 2184.55 | 2161.66 | 2166.0 | 892.12 Thousand |
| 28 May, 2025 | 2156.0 | 2180.0 | 2156.0 | 2162.0 | 643.63 Thousand |
| 27 May, 2025 | 2162.0 | 2194.0 | 2160.0 | 2160.0 | 689.31 Thousand |
| 23 May, 2025 | 2140.0 | 2156.0 | 2098.0 | 2134.0 | 745.97 Thousand |
2331
LXRX
NTBL
3711
3728
0512