Smiths Group PLC (SMIN)
GBX 2454.0
(-100.0%)
GBX 2454.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 2450.0 | 2482.0 | 2440.0 | 2456.0 | 3.47 Million |
| 21 Oct, 2025 | 2440.0 | 2448.0 | 2416.0 | 2438.0 | 1.83 Million |
| 20 Oct, 2025 | 2392.0 | 2448.0 | 2392.0 | 2430.0 | 695.2 Thousand |
| 17 Oct, 2025 | 2398.0 | 2446.0 | 2378.0 | 2406.0 | 955.99 Thousand |
| 16 Oct, 2025 | 2330.0 | 2366.0 | 2322.0 | 2366.0 | 588.79 Thousand |
| 15 Oct, 2025 | 2384.0 | 2389.0 | 2356.0 | 2366.0 | 728.98 Thousand |
| 14 Oct, 2025 | 2358.0 | 2372.0 | 2330.0 | 2372.0 | 867.79 Thousand |
| 13 Oct, 2025 | 2408.0 | 2416.0 | 2346.15 | 2378.0 | 2.94 Million |
| 10 Oct, 2025 | 2440.0 | 2448.0 | 2408.0 | 2408.0 | 562.27 Thousand |
| 09 Oct, 2025 | 2440.0 | 2446.0 | 2428.0 | 2438.0 | 802.64 Thousand |
SMJ
SML
SMSD
SLP
SLPE
SMIF