Smiths Group plc (SMIN.L)
GBp 1906.0
(0.95%)
GBp 1906.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1953.0 | 2016.0 | 1951.0 | 1979.0 | 1.22 Million |
| 07 May, 2025 | 1929.0 | 1947.0 | 1919.0 | 1937.0 | 929.99 Thousand |
| 06 May, 2025 | 1915.0 | 1938.0 | 1897.0 | 1927.0 | 3.13 Million |
| 02 May, 2025 | 1894.0 | 1922.0 | 1890.0 | 1906.0 | 1.05 Million |
| 01 May, 2025 | 1864.0 | 1903.0 | 1854.0 | 1888.0 | 503.77 Thousand |
| 30 Apr, 2025 | 1818.0 | 1864.0 | 1818.0 | 1864.0 | 1.34 Million |
| 29 Apr, 2025 | 1839.0 | 1850.0 | 1820.0 | 1820.0 | 972.74 Thousand |
| 28 Apr, 2025 | 1837.0 | 1852.0 | 1829.0 | 1829.0 | 1.92 Million |
| 25 Apr, 2025 | 1833.0 | 1844.0 | 1818.0 | 1838.0 | 614.64 Thousand |
| 24 Apr, 2025 | 1796.0 | 1819.0 | 1790.0 | 1818.0 | 1.75 Million |
2331
LXRX
NTBL
3711
3728
0512