Smiths Group plc (SMIN.L)
GBp 1906.0
(0.95%)
GBp 1906.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1709.0 | 1789.0 | 1671.0 | 1695.0 | 1.8 Million |
| 04 Apr, 2025 | 1875.0 | 1881.0 | 1779.0 | 1779.0 | 1.67 Million |
| 03 Apr, 2025 | 1881.0 | 1902.0 | 1861.0 | 1891.0 | 963.84 Thousand |
| 02 Apr, 2025 | 1940.0 | 1945.0 | 1910.0 | 1939.0 | 903.88 Thousand |
| 01 Apr, 2025 | 1946.0 | 1951.0 | 1927.0 | 1951.0 | 635.96 Thousand |
| 31 Mar, 2025 | 1928.0 | 1941.0 | 1922.0 | 1931.0 | 1.67 Million |
| 28 Mar, 2025 | 1950.0 | 1959.0 | 1946.0 | 1946.0 | 759.03 Thousand |
| 27 Mar, 2025 | 1957.0 | 1973.0 | 1947.0 | 1957.0 | 1.04 Million |
| 26 Mar, 2025 | 2030.0 | 2036.44 | 1971.0 | 1974.0 | 869.02 Thousand |
| 25 Mar, 2025 | 2090.0 | 2090.0 | 1963.0 | 2020.0 | 2.48 Million |
2331
LXRX
NTBL
3711
3728
0512