Smiths Group PLC (SMIN)
GBX 2454.0
(-100.0%)
GBX 2454.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 2298.0 | 2316.0 | 2258.0 | 2264.0 | 892.6 Thousand |
| 23 Sep, 2025 | 2550.0 | 2550.0 | 2274.0 | 2298.0 | 1.49 Million |
| 22 Sep, 2025 | 2350.0 | 2378.0 | 2350.0 | 2378.0 | 1.56 Million |
| 19 Sep, 2025 | 2372.0 | 2372.0 | 2348.0 | 2356.0 | 1.96 Million |
| 18 Sep, 2025 | 2334.0 | 2372.0 | 2334.0 | 2362.0 | 667.37 Thousand |
| 17 Sep, 2025 | 2362.0 | 2373.0 | 2348.0 | 2348.0 | 475.29 Thousand |
| 16 Sep, 2025 | 2378.0 | 2378.0 | 2348.0 | 2352.0 | 563.48 Thousand |
| 15 Sep, 2025 | 2316.0 | 2386.0 | 2316.0 | 2366.0 | 502.39 Thousand |
| 12 Sep, 2025 | 2384.0 | 2410.0 | 2374.0 | 2374.0 | 462.99 Thousand |
| 11 Sep, 2025 | 2374.0 | 2388.0 | 2366.01 | 2380.0 | 480.94 Thousand |
SMJ
SML
SMSD
SLP
SLPE
SMIF