Smiths Group plc (SMIN.L)
GBp 1906.0
(0.95%)
GBp 1906.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1985.0 | 2004.0 | 1982.12 | 1997.0 | 843.87 Thousand |
| 21 Mar, 2025 | 1987.0 | 1991.0 | 1967.0 | 1979.0 | 2.13 Million |
| 20 Mar, 2025 | 2010.0 | 2018.0 | 1988.0 | 1999.0 | 818.9 Thousand |
| 19 Mar, 2025 | 2000.0 | 2014.0 | 2000.0 | 2010.0 | 775.16 Thousand |
| 18 Mar, 2025 | 2000.0 | 2010.0 | 1993.0 | 2010.0 | 1.27 Million |
| 17 Mar, 2025 | 1981.0 | 2000.0 | 1978.0 | 1993.0 | 780.54 Thousand |
| 14 Mar, 2025 | 1966.0 | 1984.48 | 1958.0 | 1976.0 | 893.91 Thousand |
| 13 Mar, 2025 | 1953.0 | 1968.0 | 1949.0 | 1961.0 | 1.05 Million |
| 12 Mar, 2025 | 1951.0 | 1984.0 | 1943.0 | 1962.0 | 2.17 Million |
| 11 Mar, 2025 | 1968.0 | 1975.0 | 1942.0 | 1950.0 | 1.32 Million |
2331
LXRX
NTBL
3711
3728
0512