Smiths Group PLC (SMIN)
GBX 2454.0
(-100.0%)
GBX 2454.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 2362.0 | 2390.0 | 2362.0 | 2366.0 | 484.23 Thousand |
| 09 Sep, 2025 | 2388.0 | 2388.0 | 2362.0 | 2362.0 | 380.2 Thousand |
| 08 Sep, 2025 | 2370.0 | 2386.0 | 2360.0 | 2382.0 | 371.84 Thousand |
| 05 Sep, 2025 | 2346.0 | 2364.0 | 2345.78 | 2356.0 | 525.67 Thousand |
| 04 Sep, 2025 | 2330.0 | 2356.0 | 2330.0 | 2342.0 | 442.52 Thousand |
| 03 Sep, 2025 | 2314.0 | 2340.0 | 2300.0 | 2332.0 | 609.46 Thousand |
| 02 Sep, 2025 | 2356.0 | 2360.0 | 2306.0 | 2306.0 | 664.02 Thousand |
| 01 Sep, 2025 | 2356.0 | 2370.0 | 2352.0 | 2356.0 | 269.86 Thousand |
| 29 Aug, 2025 | 2372.0 | 2376.0 | 2356.0 | 2356.0 | 523.19 Thousand |
| 28 Aug, 2025 | 2384.0 | 2384.0 | 2344.0 | 2370.0 | 473.21 Thousand |
SMJ
SML
SMSD
SLP
SLPE
SMIF