Smiths Group plc (SMIN.L)

GBp 1906.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 2010.0 2010.0 1948.0 1963.0 2.71 Million
07 Mar, 2025 1986.0 2016.0 1970.0 2000.0 1.53 Million
06 Mar, 2025 2024.0 2024.0 1991.0 2004.0 1.56 Million
05 Mar, 2025 2020.0 2026.0 2000.0 2010.0 1.32 Million
04 Mar, 2025 2016.0 2020.0 1992.0 1995.0 1.41 Million
03 Mar, 2025 2014.0 2040.0 2010.0 2030.0 1.4 Million
28 Feb, 2025 2002.0 2028.0 1998.0 2014.0 4.07 Million
27 Feb, 2025 2034.0 2042.0 2016.0 2032.0 1.02 Million
26 Feb, 2025 2048.0 2052.0 2033.0 2044.0 1 Million
25 Feb, 2025 2024.0 2046.0 2024.0 2032.0 1.35 Million