Smiths Group PLC (SMIN)

GBX 2454.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 2384.0 2384.0 2353.38 2364.0 471.97 Thousand
26 Aug, 2025 2346.0 2378.0 2338.0 2378.0 3.86 Million
22 Aug, 2025 2358.0 2376.0 2352.0 2372.0 577.03 Thousand
21 Aug, 2025 2360.0 2378.0 2350.0 2362.0 672.89 Thousand
20 Aug, 2025 2340.0 2366.0 2328.0 2360.0 777.58 Thousand
19 Aug, 2025 2322.0 2340.0 2314.0 2340.0 1.41 Million
18 Aug, 2025 2328.0 2340.0 2316.0 2316.0 6.62 Million
15 Aug, 2025 2336.0 2342.0 2322.0 2322.0 526.98 Thousand
14 Aug, 2025 2330.0 2340.0 2318.0 2320.0 501.88 Thousand
13 Aug, 2025 2340.0 2342.73 2316.0 2322.0 2.5 Million