Smiths Group PLC (SMIN)
GBX 2454.0
(-100.0%)
GBX 2454.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 2316.0 | 2338.0 | 2310.0 | 2318.0 | 646.73 Thousand |
| 28 Jul, 2025 | 2330.0 | 2331.13 | 2306.0 | 2314.0 | 607.57 Thousand |
| 25 Jul, 2025 | 2312.0 | 2314.0 | 2280.0 | 2314.0 | 488.18 Thousand |
| 24 Jul, 2025 | 2322.0 | 2354.0 | 2298.0 | 2308.0 | 911.96 Thousand |
| 23 Jul, 2025 | 2348.0 | 2354.0 | 2318.0 | 2320.0 | 552.7 Thousand |
| 22 Jul, 2025 | 2352.0 | 2362.0 | 2336.0 | 2336.0 | 621.17 Thousand |
| 21 Jul, 2025 | 2364.0 | 2380.0 | 2354.0 | 2362.0 | 491.35 Thousand |
| 18 Jul, 2025 | 2370.0 | 2384.0 | 2346.0 | 2356.0 | 952.39 Thousand |
| 17 Jul, 2025 | 2354.0 | 2368.0 | 2342.0 | 2356.0 | 811.05 Thousand |
| 16 Jul, 2025 | 2292.0 | 2334.0 | 2292.0 | 2320.0 | 670.33 Thousand |
SMJ
SML
SMSD
SLP
SLPE
SMIF