Smiths Group plc (SMIN.L)

GBp 1906.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 2038.0 2074.0 2038.0 2064.0 939.27 Thousand
10 Feb, 2025 2032.0 2054.0 2030.0 2042.0 1.96 Million
07 Feb, 2025 2054.0 2063.1 2026.0 2028.0 5.71 Million
06 Feb, 2025 2044.0 2056.0 2030.0 2052.0 723.57 Thousand
05 Feb, 2025 2020.0 2046.0 2010.0 2034.0 872.26 Thousand
04 Feb, 2025 2040.0 2062.78 2034.0 2034.0 1.2 Million
03 Feb, 2025 2032.0 2038.0 2008.0 2034.0 1.31 Million
31 Jan, 2025 2170.0 2188.0 2050.0 2066.0 5.86 Million
30 Jan, 2025 1852.0 1874.0 1852.0 1865.0 522.91 Thousand
29 Jan, 2025 1853.0 1857.0 1840.0 1848.0 649.72 Thousand