Smiths Group PLC (SMIN)
GBX 2454.0
(-100.0%)
GBX 2454.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 2328.0 | 2332.0 | 2306.0 | 2306.0 | 892.17 Thousand |
| 14 Jul, 2025 | 2296.0 | 2314.0 | 2286.0 | 2314.0 | 387.9 Thousand |
| 11 Jul, 2025 | 2300.0 | 2314.0 | 2292.0 | 2304.0 | 537.38 Thousand |
| 10 Jul, 2025 | 2282.0 | 2310.0 | 2268.0 | 2300.0 | 574.38 Thousand |
| 09 Jul, 2025 | 2262.0 | 2278.0 | 2255.42 | 2264.0 | 826.26 Thousand |
| 08 Jul, 2025 | 2254.0 | 2258.0 | 2240.0 | 2254.0 | 646.24 Thousand |
| 07 Jul, 2025 | 2238.0 | 2264.0 | 2234.0 | 2246.0 | 347.27 Thousand |
| 04 Jul, 2025 | 2252.0 | 2252.0 | 2232.0 | 2232.0 | 245.65 Thousand |
| 03 Jul, 2025 | 2246.0 | 2258.0 | 2231.0 | 2252.0 | 663.89 Thousand |
| 02 Jul, 2025 | 2232.0 | 2233.0 | 2216.0 | 2230.0 | 570.06 Thousand |
SMJ
SML
SMSD
SLP
SLPE
SMIF