Smiths Group plc (SMIN.L)

GBp 1906.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 2048.0 2052.0 2033.0 2044.0 1 Million
25 Feb, 2025 2024.0 2046.0 2024.0 2032.0 1.35 Million
24 Feb, 2025 2056.0 2060.0 2028.57 2038.0 976.65 Thousand
21 Feb, 2025 2068.0 2078.0 2052.0 2052.0 2.86 Million
20 Feb, 2025 2084.0 2096.0 2070.0 2070.0 1.03 Million
19 Feb, 2025 2114.0 2120.0 2084.0 2088.0 1.75 Million
18 Feb, 2025 2112.0 2122.0 2090.0 2116.0 983.16 Thousand
17 Feb, 2025 2086.0 2104.0 2086.0 2104.0 1.78 Million
14 Feb, 2025 2084.0 2100.43 2076.0 2082.0 1.69 Million
13 Feb, 2025 2102.0 2114.0 2076.0 2090.0 1 Million