DS Smith Plc (SMDS.L)

GBp 582.5

(-1.02%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 581.0 592.5 578.5 585.0 6.15 Million
02 Dec, 2024 585.0 585.13 577.5 582.5 2.75 Million
29 Nov, 2024 580.5 588.5 574.84 582.5 5.54 Million
28 Nov, 2024 584.0 585.5 576.0 583.0 1.41 Million
27 Nov, 2024 595.0 595.0 582.0 582.0 2.64 Million
26 Nov, 2024 591.0 601.75 588.5 594.0 21.87 Million
25 Nov, 2024 596.0 601.5 588.0 591.5 16.14 Million
22 Nov, 2024 590.0 599.0 585.0 593.5 5.08 Million
21 Nov, 2024 580.5 587.0 576.0 583.0 17.63 Million
20 Nov, 2024 572.5 574.5 566.5 574.5 3.2 Million