DS Smith Plc (SMDS.L)

GBp 582.5

(-1.02%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 588.0 601.5 575.5 582.5 253.61 Million
30 Jan, 2025 596.5 600.0 562.0 588.5 5.91 Million
29 Jan, 2025 607.0 610.0 595.0 597.0 57.87 Million
28 Jan, 2025 605.5 612.0 599.0 601.5 23.05 Million
27 Jan, 2025 611.0 615.5 605.5 607.0 19.93 Million
24 Jan, 2025 600.5 615.5 592.5 615.0 22.44 Million
23 Jan, 2025 600.5 603.0 590.48 603.0 5.33 Million
22 Jan, 2025 604.0 622.0 597.5 599.0 5.67 Million
21 Jan, 2025 592.0 603.0 589.0 601.5 7.74 Million
20 Jan, 2025 592.5 594.5 579.0 588.5 2.3 Million