DS Smith Plc (SMDS.L)

GBp 582.5

(-1.02%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 584.5 593.15 582.0 589.5 3.52 Million
16 Jan, 2025 572.0 587.0 572.0 579.0 3.47 Million
15 Jan, 2025 575.0 583.0 569.5 576.5 2.23 Million
14 Jan, 2025 563.0 570.15 558.5 567.0 8.42 Million
13 Jan, 2025 565.0 571.0 551.76 561.5 2.16 Million
10 Jan, 2025 566.0 570.5 563.0 570.0 1.92 Million
09 Jan, 2025 560.0 571.0 558.5 567.5 1.51 Million
08 Jan, 2025 538.0 560.5 538.0 554.0 2.49 Million
07 Jan, 2025 535.5 546.25 535.5 543.0 1.49 Million
06 Jan, 2025 545.0 546.5 538.0 544.0 1.88 Million