DS Smith Plc (SMDS.L)

GBp 582.5

(-1.02%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 548.5 549.5 536.5 543.5 1.8 Million
16 Dec, 2024 557.5 558.5 546.08 547.0 4.59 Million
13 Dec, 2024 541.5 549.5 539.3 547.0 1.62 Million
12 Dec, 2024 533.5 539.5 528.5 539.0 2.33 Million
11 Dec, 2024 547.0 549.5 537.18 539.0 2.5 Million
10 Dec, 2024 550.5 554.0 542.0 547.0 2.25 Million
09 Dec, 2024 561.0 568.0 552.5 553.5 2.21 Million
06 Dec, 2024 554.5 564.5 551.0 562.5 2.18 Million
05 Dec, 2024 572.0 577.0 560.97 563.0 12.91 Million
04 Dec, 2024 583.0 588.0 572.5 577.0 2.99 Million