DS Smith Plc (SMDS.L)

GBp 582.5

(-1.02%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 572.0 574.22 563.0 570.0 7.1 Million
18 Nov, 2024 573.0 574.0 565.0 572.0 8.35 Million
15 Nov, 2024 554.0 570.65 554.0 564.0 2.9 Million
14 Nov, 2024 552.0 560.5 551.0 557.5 5.23 Million
13 Nov, 2024 559.0 565.0 554.5 562.5 4.39 Million
12 Nov, 2024 559.5 565.5 557.0 560.0 4.28 Million
11 Nov, 2024 557.5 570.5 554.03 564.5 2.04 Million
08 Nov, 2024 581.0 581.0 562.0 565.5 8.79 Million
07 Nov, 2024 588.0 596.5 564.0 570.0 4.21 Million
06 Nov, 2024 560.0 584.0 559.47 576.5 5.75 Million