DS Smith Plc (SMDS.L)

GBp 582.5

(-1.02%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 455.8 463.1 455.4 463.0 2.86 Million
21 Oct, 2024 450.0 459.4 450.0 457.6 5.2 Million
18 Oct, 2024 454.4 459.8 446.95 447.0 20.56 Million
17 Oct, 2024 471.2 475.2 456.16 462.8 13.91 Million
16 Oct, 2024 468.0 471.0 462.0 468.4 10.49 Million
15 Oct, 2024 475.0 475.0 463.0 466.0 6.07 Million
14 Oct, 2024 468.0 470.4 465.2 470.0 4.79 Million
11 Oct, 2024 460.4 468.0 454.6 468.0 2.72 Million
10 Oct, 2024 457.4 458.6 453.0 456.8 4.13 Million
09 Oct, 2024 461.0 462.6 456.4 459.2 6.76 Million