DS Smith Plc (SMDS.L)

GBp 582.5

(-1.02%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 461.0 467.6 452.4 460.0 4.02 Million
23 Sep, 2024 461.0 467.6 456.4 457.0 6.66 Million
20 Sep, 2024 478.4 483.8 468.2 468.4 7.58 Million
19 Sep, 2024 481.8 484.6 477.6 484.6 3.39 Million
18 Sep, 2024 478.0 482.6 476.6 479.6 7.74 Million
17 Sep, 2024 476.0 483.6 475.32 478.4 10.14 Million
16 Sep, 2024 465.4 475.09 465.2 467.8 2.87 Million
13 Sep, 2024 458.4 474.4 458.2 467.0 3.29 Million
12 Sep, 2024 451.0 459.4 451.0 456.0 2.95 Million
11 Sep, 2024 454.2 455.4 449.0 449.0 6.38 Million