DS Smith Plc (SMDS.L)

GBp 582.5

(-1.02%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 476.8 477.4 465.6 474.0 1.89 Million
23 Aug, 2024 474.0 477.0 461.2 477.0 2.79 Million
22 Aug, 2024 472.0 473.4 468.8 471.4 1.77 Million
21 Aug, 2024 471.4 474.6 467.2 472.0 1.96 Million
20 Aug, 2024 465.2 470.8 465.2 470.2 3.1 Million
19 Aug, 2024 473.0 473.0 454.8 467.2 7.51 Million
16 Aug, 2024 463.0 465.0 454.12 463.8 4.28 Million
15 Aug, 2024 448.0 466.4 445.0 462.0 25.54 Million
14 Aug, 2024 447.2 456.8 442.8 456.8 3.8 Million
13 Aug, 2024 444.0 445.0 441.2 445.0 1.88 Million