DS Smith Plc (SMDS.L)

GBp 582.5

(-1.02%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 439.8 445.2 435.4 444.0 5.77 Million
09 Aug, 2024 446.4 453.2 437.8 438.8 4.06 Million
08 Aug, 2024 454.8 454.8 439.6 445.0 3.45 Million
07 Aug, 2024 446.8 450.0 439.6 446.0 8.43 Million
06 Aug, 2024 437.8 449.6 429.2 445.4 25.3 Million
05 Aug, 2024 438.2 449.6 428.6 434.0 8.83 Million
02 Aug, 2024 445.6 455.0 441.07 443.8 8.44 Million
01 Aug, 2024 453.8 458.8 452.2 456.6 4.68 Million
31 Jul, 2024 459.2 464.8 448.8 454.8 2.79 Million
30 Jul, 2024 455.6 460.0 452.4 454.0 3.66 Million