DS Smith Plc (SMDS.L)

GBp 582.5

(-1.02%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 417.4 428.26 417.4 423.4 3.78 Million
12 Jul, 2024 421.4 423.8 415.29 420.8 6.88 Million
11 Jul, 2024 417.2 420.4 413.8 419.0 7.02 Million
10 Jul, 2024 419.0 419.0 413.0 415.2 6.06 Million
09 Jul, 2024 420.0 421.4 415.4 420.0 8.55 Million
08 Jul, 2024 416.6 418.0 412.89 417.4 4.96 Million
05 Jul, 2024 426.4 429.66 417.8 418.0 16.22 Million
04 Jul, 2024 425.8 430.0 422.8 425.0 3.28 Million
03 Jul, 2024 425.0 429.6 423.0 426.0 11.83 Million
02 Jul, 2024 420.0 423.8 417.4 422.0 26.37 Million