DS Smith Plc (SMDS.L)

GBp 582.5

(-1.02%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 356.4 357.4 344.6 347.2 2.52 Million
14 Jun, 2024 350.0 353.0 343.5 350.0 3.95 Million
13 Jun, 2024 360.4 362.8 350.6 350.6 21.37 Million
12 Jun, 2024 355.6 358.6 354.0 358.6 5.65 Million
11 Jun, 2024 364.0 367.0 355.0 356.0 4.94 Million
10 Jun, 2024 366.2 367.4 360.6 361.0 4.55 Million
07 Jun, 2024 373.4 374.6 370.4 370.4 4.16 Million
06 Jun, 2024 375.6 379.6 369.8 372.4 4.72 Million
05 Jun, 2024 377.0 377.6 367.2 377.2 35.96 Million
04 Jun, 2024 378.4 381.2 372.4 376.2 25.34 Million