DS Smith Plc (SMDS.L)

GBp 582.5

(-1.02%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 367.2 376.2 366.0 374.2 2.94 Million
16 May, 2024 369.2 380.0 365.6 369.4 13.55 Million
15 May, 2024 370.8 373.2 366.8 367.8 28.65 Million
14 May, 2024 366.0 373.6 365.6 370.0 4.14 Million
13 May, 2024 365.2 371.0 361.0 366.8 5.48 Million
10 May, 2024 361.0 364.8 357.6 363.0 6.46 Million
09 May, 2024 362.8 368.4 360.0 360.0 11.42 Million
08 May, 2024 359.6 367.0 356.2 362.0 24.3 Million
07 May, 2024 367.0 371.8 335.2 358.0 24.7 Million
03 May, 2024 360.8 363.8 354.2 361.6 5.82 Million