DS Smith Plc (SMDS.L)

GBp 582.5

(-1.02%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 349.4 358.4 346.48 355.8 8.61 Million
01 May, 2024 347.8 356.0 343.6 354.2 9.49 Million
30 Apr, 2024 337.8 354.6 337.8 350.4 7.48 Million
29 Apr, 2024 342.0 352.2 338.5 351.6 36.11 Million
26 Apr, 2024 339.2 342.4 335.4 340.0 6.62 Million
25 Apr, 2024 344.8 347.8 323.4 340.0 22.53 Million
24 Apr, 2024 349.2 350.6 343.2 346.0 13.48 Million
23 Apr, 2024 353.2 354.8 346.4 349.8 15.6 Million
22 Apr, 2024 354.4 363.4 353.0 354.8 15.81 Million
19 Apr, 2024 393.2 398.2 340.0 358.6 35.47 Million