DS Smith Plc (SMDS.L)

GBp 582.5

(-1.02%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 402.0 414.8 399.8 410.8 25.86 Million
03 Apr, 2024 395.0 402.68 395.0 402.6 12.95 Million
02 Apr, 2024 396.6 400.4 392.6 395.8 14.78 Million
28 Mar, 2024 397.2 400.52 393.8 396.7 17.85 Million
27 Mar, 2024 387.0 397.7 383.84 396.6 59.03 Million
26 Mar, 2024 350.1 360.4 347.7 359.8 8.18 Million
25 Mar, 2024 349.0 351.0 347.4 351.0 7.13 Million
22 Mar, 2024 347.6 350.3 347.6 349.7 8.52 Million
21 Mar, 2024 347.5 351.0 345.51 348.9 9.69 Million
20 Mar, 2024 343.1 345.1 341.0 343.5 6.45 Million