DS Smith Plc (SMDS.L)

GBp 582.5

(-1.02%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 336.5 342.8 334.6 342.0 7.73 Million
18 Mar, 2024 340.6 343.8 338.3 338.8 10.02 Million
15 Mar, 2024 335.6 344.7 335.6 340.8 12.17 Million
14 Mar, 2024 334.5 340.9 332.06 336.1 8.34 Million
13 Mar, 2024 339.0 340.0 334.8 336.0 16.31 Million
12 Mar, 2024 342.9 344.96 338.1 338.4 17.83 Million
11 Mar, 2024 336.7 344.3 336.2 341.9 22.18 Million
08 Mar, 2024 348.0 350.9 340.9 342.0 51.02 Million
07 Mar, 2024 315.0 330.1 312.33 325.2 11.98 Million
06 Mar, 2024 321.6 323.51 315.8 315.8 9.58 Million