DS Smith Plc (SMDS.L)

GBp 582.5

(-1.02%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 326.3 328.33 323.71 324.2 3.95 Million
19 Feb, 2024 326.0 329.6 326.0 327.4 3.68 Million
16 Feb, 2024 325.1 330.0 323.5 328.8 7.75 Million
15 Feb, 2024 320.2 322.9 313.4 322.9 12.1 Million
14 Feb, 2024 320.7 322.3 316.5 319.1 12.75 Million
13 Feb, 2024 318.9 325.5 317.0 317.0 11.9 Million
12 Feb, 2024 320.0 320.9 313.71 319.5 11.54 Million
09 Feb, 2024 307.4 319.5 305.5 316.2 10.75 Million
08 Feb, 2024 280.4 326.2 279.1 308.6 36.49 Million
07 Feb, 2024 274.3 284.3 273.8 281.1 12.58 Million