DS Smith Plc (SMDS.L)

GBp 582.5

(-1.02%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 282.2 284.04 280.0 282.8 4.98 Million
22 Jan, 2024 279.7 279.9 276.4 279.1 4.91 Million
19 Jan, 2024 279.5 281.7 275.48 278.2 5.52 Million
18 Jan, 2024 282.9 284.6 278.4 278.4 10.9 Million
17 Jan, 2024 285.3 286.3 281.65 283.4 4.17 Million
16 Jan, 2024 290.9 291.9 288.9 289.5 3.94 Million
15 Jan, 2024 293.9 296.4 292.31 293.2 2.21 Million
12 Jan, 2024 298.0 298.0 293.2 294.7 5.61 Million
11 Jan, 2024 299.9 299.9 292.1 292.1 6.08 Million
10 Jan, 2024 295.8 296.8 293.9 296.7 5.04 Million