DS Smith Plc (SMDS.L)

GBp 582.5

(-1.02%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 301.0 301.5 296.3 297.5 3.49 Million
08 Jan, 2024 299.1 301.1 296.5 300.3 4.51 Million
05 Jan, 2024 301.5 302.5 295.7 299.7 2.15 Million
04 Jan, 2024 300.1 304.6 300.1 303.1 2.18 Million
03 Jan, 2024 305.5 307.4 300.4 302.2 1.86 Million
02 Jan, 2024 308.4 310.6 305.5 306.3 2.06 Million
29 Dec, 2023 310.7 325.0 307.3 307.3 587.15 Thousand
28 Dec, 2023 314.3 314.4 309.1 309.8 1.11 Million
27 Dec, 2023 313.3 313.7 310.1 312.4 2.67 Million
22 Dec, 2023 309.5 311.7 305.7 311.7 866.11 Thousand