DS Smith Plc (SMDS.L)

GBp 582.5

(-1.02%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 293.1 309.35 291.8 305.0 7.45 Million
06 Dec, 2023 300.5 301.63 297.2 300.4 5.89 Million
05 Dec, 2023 300.0 304.6 298.3 298.3 5.31 Million
04 Dec, 2023 301.1 305.3 294.7 300.1 6.34 Million
01 Dec, 2023 291.6 296.5 290.7 296.5 2.89 Million
30 Nov, 2023 286.5 292.4 286.0 290.6 6.81 Million
29 Nov, 2023 280.2 284.2 278.7 284.2 4.63 Million
28 Nov, 2023 281.3 285.43 280.1 280.1 5.71 Million
27 Nov, 2023 282.3 284.3 280.2 280.6 1.77 Million
24 Nov, 2023 280.9 282.9 279.6 282.2 4.19 Million