DS Smith Plc (SMDS.L)

GBp 582.5

(-1.02%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 310.7 312.7 308.4 310.3 4.45 Million
20 Dec, 2023 309.4 311.6 302.1 311.6 4.25 Million
19 Dec, 2023 305.7 312.3 303.9 311.0 8.37 Million
18 Dec, 2023 309.3 310.5 306.0 306.4 3.41 Million
15 Dec, 2023 311.0 317.9 300.4 309.6 9.72 Million
14 Dec, 2023 294.6 302.9 293.4 302.3 5.85 Million
13 Dec, 2023 295.0 297.8 293.6 294.2 3.9 Million
12 Dec, 2023 304.3 306.2 295.4 295.4 5.6 Million
11 Dec, 2023 303.1 305.2 299.0 303.0 4.8 Million
08 Dec, 2023 306.5 307.3 297.0 303.0 6.31 Million