DS Smith Plc (SMDS.L)

GBp 582.5

(-1.02%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 282.0 284.5 279.5 281.1 1.05 Million
22 Nov, 2023 281.0 282.8 277.9 281.0 2.11 Million
21 Nov, 2023 284.9 285.3 279.0 279.8 2.8 Million
20 Nov, 2023 289.2 290.1 283.9 285.0 3.26 Million
17 Nov, 2023 287.6 291.0 287.2 288.0 2.65 Million
16 Nov, 2023 298.0 298.7 286.4 286.4 3.83 Million
15 Nov, 2023 296.3 300.4 293.2 299.0 3.55 Million
14 Nov, 2023 285.4 295.0 285.0 293.2 5.5 Million
13 Nov, 2023 297.4 298.0 295.2 297.3 3.18 Million
10 Nov, 2023 295.3 295.7 290.9 294.1 2.66 Million