DS Smith Plc (SMDS.L)

GBp 582.5

(-1.02%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 268.8 275.9 266.9 272.2 6.27 Million
25 Oct, 2023 268.1 271.2 267.0 269.1 4.22 Million
24 Oct, 2023 265.4 269.8 264.5 269.0 8.41 Million
23 Oct, 2023 264.5 266.2 260.5 265.5 3.07 Million
20 Oct, 2023 266.8 267.7 263.7 263.7 3.44 Million
19 Oct, 2023 273.8 277.8 267.04 268.1 3.72 Million
18 Oct, 2023 279.2 282.0 275.9 276.4 3.5 Million
17 Oct, 2023 280.5 283.4 278.0 279.2 3.82 Million
16 Oct, 2023 283.2 286.8 281.0 281.9 2.9 Million
13 Oct, 2023 281.9 283.8 279.1 280.9 2.75 Million