DS Smith Plc (SMDS.L)

GBp 582.5

(-1.02%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 279.0 283.6 276.63 282.8 4.44 Million
27 Sep, 2023 282.8 283.9 279.2 281.0 2.38 Million
26 Sep, 2023 280.8 284.6 279.47 283.0 3.89 Million
25 Sep, 2023 286.1 286.66 279.09 281.4 3.81 Million
22 Sep, 2023 286.3 288.2 284.8 286.1 5.25 Million
21 Sep, 2023 287.2 289.8 284.9 289.3 5.63 Million
20 Sep, 2023 290.8 292.8 288.3 288.3 4.18 Million
19 Sep, 2023 293.3 294.4 290.3 290.6 3.3 Million
18 Sep, 2023 295.9 297.7 291.7 292.1 2.37 Million
15 Sep, 2023 296.5 309.2 292.3 295.2 14.84 Million