DS Smith Plc (SMDS.L)

GBp 582.5

(-1.02%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 287.1 288.0 282.8 282.8 3.17 Million
11 Oct, 2023 284.9 284.9 282.1 283.5 4.36 Million
10 Oct, 2023 277.9 285.2 277.9 283.8 4.68 Million
09 Oct, 2023 278.0 280.0 274.6 276.1 1.73 Million
06 Oct, 2023 279.5 283.1 279.0 280.9 2.25 Million
05 Oct, 2023 278.5 283.0 278.5 279.2 1.88 Million
04 Oct, 2023 274.4 282.85 272.8 278.4 5.37 Million
03 Oct, 2023 279.4 281.5 274.93 276.1 3.44 Million
02 Oct, 2023 287.5 290.6 281.4 282.0 4.31 Million
29 Sep, 2023 283.4 289.2 283.4 287.1 5.44 Million