DS Smith Plc (SMDS.L)

GBp 582.5

(-1.02%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 290.8 298.1 290.3 296.5 3.21 Million
08 Nov, 2023 288.1 292.7 287.1 291.6 3.93 Million
07 Nov, 2023 290.4 294.33 288.5 292.4 2.44 Million
06 Nov, 2023 289.3 293.3 288.6 290.5 2.5 Million
03 Nov, 2023 288.9 291.31 288.0 289.6 1.91 Million
02 Nov, 2023 285.2 290.9 282.2 288.3 4.57 Million
01 Nov, 2023 287.0 290.8 280.6 283.4 2.98 Million
31 Oct, 2023 282.8 287.0 282.8 285.2 4.41 Million
30 Oct, 2023 277.6 283.5 277.6 281.7 7.75 Million
27 Oct, 2023 270.9 278.8 270.9 276.2 3.42 Million