DS Smith Plc (SMDS.L)

GBp 582.5

(-1.02%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 272.3 275.1 271.08 273.0 4.48 Million
05 Feb, 2024 274.4 276.5 270.3 270.7 4.4 Million
02 Feb, 2024 276.7 278.8 274.9 274.9 4.77 Million
01 Feb, 2024 280.2 283.8 276.3 276.3 4.66 Million
31 Jan, 2024 285.0 285.7 281.1 282.6 4.08 Million
30 Jan, 2024 291.5 292.2 284.7 284.7 9.17 Million
29 Jan, 2024 292.3 292.3 287.6 290.3 2.73 Million
26 Jan, 2024 289.9 294.5 287.2 291.3 5.27 Million
25 Jan, 2024 283.4 291.3 283.4 289.1 5.36 Million
24 Jan, 2024 284.0 286.2 283.9 285.0 4.75 Million