DS Smith Plc (SMDS.L)

GBp 582.5

(-1.02%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 320.4 322.7 316.1 320.3 3.65 Million
04 Mar, 2024 332.9 333.36 321.4 322.1 3.78 Million
01 Mar, 2024 324.7 327.9 322.1 326.4 3.59 Million
29 Feb, 2024 319.6 324.1 318.6 322.1 6.19 Million
28 Feb, 2024 318.6 322.9 315.3 318.4 3.41 Million
27 Feb, 2024 319.2 320.5 315.0 318.4 3.01 Million
26 Feb, 2024 321.2 322.4 317.3 318.4 1.97 Million
23 Feb, 2024 326.0 326.3 319.2 320.8 3.18 Million
22 Feb, 2024 320.5 326.4 320.2 324.5 4.46 Million
21 Feb, 2024 324.3 324.7 318.56 320.0 4.19 Million