DS Smith Plc (SMDS.L)

GBp 582.5

(-1.02%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 400.0 400.0 394.0 399.6 57.23 Million
17 Apr, 2024 394.2 400.8 391.44 397.2 33.53 Million
16 Apr, 2024 405.6 407.2 393.0 393.4 35.95 Million
15 Apr, 2024 413.0 414.2 409.4 409.6 7.08 Million
12 Apr, 2024 415.0 415.0 411.6 412.2 10 Million
11 Apr, 2024 412.2 413.0 405.8 413.0 15.37 Million
10 Apr, 2024 414.2 414.6 404.2 412.6 13.27 Million
09 Apr, 2024 408.6 412.0 406.4 410.0 15.04 Million
08 Apr, 2024 409.4 411.2 405.4 409.4 14.06 Million
05 Apr, 2024 406.8 411.2 404.6 410.0 19.38 Million