DS Smith Plc (SMDS.L)

GBp 582.5

(-1.02%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 423.0 423.0 417.4 419.2 18.68 Million
28 Jun, 2024 420.0 424.4 417.2 421.0 16.15 Million
27 Jun, 2024 390.0 426.2 386.6 426.2 68.89 Million
26 Jun, 2024 373.8 374.4 366.8 368.4 7.88 Million
25 Jun, 2024 367.0 376.6 362.8 370.8 6.29 Million
24 Jun, 2024 364.8 367.4 356.4 365.6 8.88 Million
21 Jun, 2024 357.6 366.2 356.8 361.4 18.22 Million
20 Jun, 2024 350.0 362.8 347.2 362.0 4.88 Million
19 Jun, 2024 354.4 362.0 349.6 352.0 2.56 Million
18 Jun, 2024 348.0 351.6 345.0 350.4 12.26 Million