DS Smith Plc (SMDS.L)

GBp 582.5

(-1.02%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 552.5 560.15 545.5 557.5 41.31 Million
04 Nov, 2024 542.5 555.0 540.91 552.5 3.63 Million
01 Nov, 2024 538.5 542.0 535.0 539.0 5.78 Million
31 Oct, 2024 479.8 551.5 471.0 545.5 15.38 Million
30 Oct, 2024 463.8 479.83 458.4 477.4 7.39 Million
29 Oct, 2024 479.8 479.8 465.22 467.0 8.19 Million
28 Oct, 2024 477.2 480.0 470.8 476.8 4.55 Million
25 Oct, 2024 473.6 479.8 470.88 475.6 2.26 Million
24 Oct, 2024 481.0 482.6 475.0 477.4 4.08 Million
23 Oct, 2024 461.8 481.2 461.4 477.4 4.95 Million