DS Smith Plc (SMDS.L)

GBp 582.5

(-1.02%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 547.5 551.0 539.5 546.0 2.58 Million
02 Jan, 2025 541.5 551.0 541.0 548.0 2.98 Million
31 Dec, 2024 541.0 544.5 535.93 542.0 374.43 Thousand
30 Dec, 2024 541.5 542.0 535.16 542.0 1.25 Million
27 Dec, 2024 547.0 555.0 539.0 542.5 4.88 Million
24 Dec, 2024 542.0 547.14 540.5 546.5 334.16 Thousand
23 Dec, 2024 535.0 547.5 526.5 538.0 1.28 Million
20 Dec, 2024 543.5 543.5 532.0 538.0 4.97 Million
19 Dec, 2024 538.0 539.0 528.0 537.0 3.27 Million
18 Dec, 2024 548.5 548.5 538.5 544.0 2.86 Million