GBp 47.0
(0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2025 | 49.8 | 50.0 | 48.0 | 49.0 | 270.59 Thousand |
22 Apr, 2025 | 49.0 | 51.0 | 47.0 | 48.5 | 346.77 Thousand |
17 Apr, 2025 | 50.0 | 51.0 | 49.0 | 50.0 | 156.4 Thousand |
16 Apr, 2025 | 49.0 | 51.0 | 48.0 | 49.5 | 341.47 Thousand |
15 Apr, 2025 | 47.13 | 50.0 | 47.0 | 49.0 | 485.5 Thousand |
14 Apr, 2025 | 46.0 | 48.0 | 45.0 | 47.0 | 534.81 Thousand |
11 Apr, 2025 | 46.0 | 48.0 | 44.0 | 45.8 | 796.9 Thousand |
10 Apr, 2025 | 47.1 | 50.0 | 46.5 | 47.0 | 438.46 Thousand |
09 Apr, 2025 | 45.99 | 47.0 | 43.0 | 46.0 | 490.75 Thousand |
08 Apr, 2025 | 45.0 | 47.0 | 44.0 | 46.0 | 785.61 Thousand |
CPAMF
SFRRF
NOHAL
GIVSY
QGLHF
PCSGH