Sylvania Platinum Limited (SLP)
GBX 90.0
(0.56%)
GBX 90.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 92.5 | 96.0 | 92.0 | 95.2 | 1.41 Million |
| 07 Oct, 2025 | 91.0 | 94.0 | 90.0 | 92.0 | 759.59 Thousand |
| 06 Oct, 2025 | 90.0 | 92.0 | 89.0 | 92.0 | 693.12 Thousand |
| 03 Oct, 2025 | 91.5 | 93.0 | 89.0 | 91.0 | 1.79 Million |
| 02 Oct, 2025 | 91.5 | 93.0 | 90.0 | 91.0 | 904.38 Thousand |
| 01 Oct, 2025 | 92.0 | 94.0 | 90.0 | 92.0 | 869.36 Thousand |
| 30 Sep, 2025 | 93.0 | 94.0 | 90.0 | 92.4 | 1.55 Million |
| 29 Sep, 2025 | 90.0 | 94.0 | 89.0 | 92.8 | 2.47 Million |
| 26 Sep, 2025 | 85.0 | 91.0 | 83.0 | 89.8 | 1.92 Million |
| 25 Sep, 2025 | 86.0 | 88.0 | 83.0 | 86.0 | 1.07 Million |
SLPE
SMIF
SMIN
SKA
SKL
SLNG