Sylvania Platinum Limited (SLP.L)

GBp 47.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 54.5 55.0 53.0 54.0 346.72 Thousand
21 Mar, 2025 55.0 55.0 53.0 55.0 1.08 Million
20 Mar, 2025 55.0 55.0 53.0 55.0 289.61 Thousand
19 Mar, 2025 55.0 55.0 53.0 55.0 413.27 Thousand
18 Mar, 2025 54.75 55.0 53.0 54.0 545.21 Thousand
17 Mar, 2025 54.7 56.0 52.0 55.0 1.6 Million
14 Mar, 2025 53.65 55.0 52.0 54.5 873.27 Thousand
13 Mar, 2025 53.47 54.0 52.0 53.0 3.82 Million
12 Mar, 2025 51.8 54.0 49.0 53.0 2.66 Million
11 Mar, 2025 47.1 50.25 47.0 50.1 925.64 Thousand