Sylvania Platinum Limited (SLP)
GBX 90.0
(0.56%)
GBX 90.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 78.0 | 79.0 | 75.0 | 77.4 | 745.71 Thousand |
| 09 Sep, 2025 | 80.0 | 82.0 | 75.0 | 77.6 | 1.42 Million |
| 08 Sep, 2025 | 78.0 | 80.0 | 77.0 | 77.6 | 706.9 Thousand |
| 05 Sep, 2025 | 78.0 | 80.0 | 77.0 | 77.6 | 850.3 Thousand |
| 04 Sep, 2025 | 79.0 | 82.0 | 77.0 | 77.8 | 958.13 Thousand |
| 03 Sep, 2025 | 78.0 | 81.0 | 76.0 | 81.0 | 600.84 Thousand |
| 02 Sep, 2025 | 79.0 | 81.0 | 77.0 | 78.4 | 2.14 Million |
| 01 Sep, 2025 | 73.5 | 81.0 | 72.0 | 80.0 | 2.15 Million |
| 29 Aug, 2025 | 72.0 | 75.0 | 71.0 | 72.2 | 825.15 Thousand |
| 28 Aug, 2025 | 72.5 | 74.0 | 71.0 | 71.6 | 618.08 Thousand |
SLPE
SMIF
SMIN
SKA
SKL
SLNG