Sylvania Platinum Limited (SLP)

GBX 90.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 74.0 75.0 71.0 72.6 468.05 Thousand
26 Aug, 2025 74.5 75.49 72.85 74.0 698.55 Thousand
22 Aug, 2025 74.5 76.0 73.0 75.0 350.08 Thousand
21 Aug, 2025 74.5 75.7 73.35 74.5 328.27 Thousand
20 Aug, 2025 76.0 77.0 73.25 75.0 1.87 Million
19 Aug, 2025 74.5 77.0 74.25 76.2 667.73 Thousand
18 Aug, 2025 76.0 77.0 74.0 74.5 566.76 Thousand
15 Aug, 2025 76.5 77.0 75.0 75.8 298.82 Thousand
14 Aug, 2025 76.5 78.0 75.0 75.0 215.27 Thousand
13 Aug, 2025 76.5 78.0 75.0 77.2 494.76 Thousand