Sylvania Platinum Limited (SLP)
GBX 90.0
(0.56%)
GBX 90.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 75.5 | 78.0 | 71.0 | 74.0 | 1.28 Million |
| 28 Jul, 2025 | 75.0 | 76.0 | 74.0 | 74.8 | 576.83 Thousand |
| 25 Jul, 2025 | 76.0 | 77.0 | 74.0 | 75.0 | 978.44 Thousand |
| 24 Jul, 2025 | 77.5 | 80.0 | 75.4 | 76.0 | 1.37 Million |
| 23 Jul, 2025 | 77.5 | 79.0 | 76.0 | 79.0 | 739.16 Thousand |
| 22 Jul, 2025 | 76.5 | 80.0 | 75.0 | 78.4 | 1.8 Million |
| 21 Jul, 2025 | 73.0 | 77.4 | 72.0 | 77.4 | 3.5 Million |
| 18 Jul, 2025 | 69.0 | 74.0 | 68.0 | 73.0 | 2.78 Million |
| 17 Jul, 2025 | 69.0 | 70.0 | 68.0 | 70.0 | 576.6 Thousand |
| 16 Jul, 2025 | 68.5 | 70.0 | 67.0 | 69.2 | 821.91 Thousand |
SLPE
SMIF
SMIN
SKA
SKL
SLNG