Sylvania Platinum Limited (SLP.L)
GBp 47.0
(0.21%)
GBp 47.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 43.0 | 43.95 | 41.6 | 43.4 | 880.93 Thousand |
| 17 Jan, 2025 | 43.0 | 43.0 | 41.0 | 43.0 | 226.85 Thousand |
| 16 Jan, 2025 | 41.59 | 43.0 | 41.0 | 42.0 | 179.32 Thousand |
| 15 Jan, 2025 | 41.9 | 43.0 | 41.0 | 42.0 | 416.49 Thousand |
| 14 Jan, 2025 | 41.65 | 43.0 | 40.1 | 41.7 | 587.13 Thousand |
| 13 Jan, 2025 | 41.4 | 42.7 | 41.0 | 42.05 | 165.9 Thousand |
| 10 Jan, 2025 | 41.05 | 43.0 | 40.0 | 41.5 | 672.23 Thousand |
| 09 Jan, 2025 | 41.87 | 42.0 | 40.0 | 41.0 | 799.68 Thousand |
| 08 Jan, 2025 | 41.5 | 42.0 | 41.0 | 41.5 | 949.11 Thousand |
| 07 Jan, 2025 | 41.5 | 42.0 | 40.0 | 41.5 | 949.67 Thousand |
CPAMF
SFRRF
NOHAL
GIVSY
QGLHF
PCSGH