Sylvania Platinum Limited (SLP)
GBX 90.0
(0.56%)
GBX 90.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 70.0 | 71.0 | 68.0 | 69.4 | 1.28 Million |
| 30 Jun, 2025 | 70.5 | 72.0 | 68.0 | 70.0 | 627.19 Thousand |
| 27 Jun, 2025 | 70.5 | 72.0 | 68.64 | 70.5 | 1.08 Million |
| 26 Jun, 2025 | 65.0 | 72.0 | 64.0 | 70.0 | 1.32 Million |
| 25 Jun, 2025 | 63.5 | 66.0 | 62.0 | 65.0 | 589.54 Thousand |
| 24 Jun, 2025 | 65.5 | 67.0 | 62.0 | 63.0 | 1.4 Million |
| 23 Jun, 2025 | 65.5 | 67.0 | 61.4 | 65.0 | 1.73 Million |
| 20 Jun, 2025 | 71.0 | 72.0 | 65.0 | 65.2 | 1.45 Million |
| 19 Jun, 2025 | 71.0 | 73.0 | 70.0 | 70.0 | 531.97 Thousand |
| 18 Jun, 2025 | 70.0 | 72.0 | 69.0 | 70.0 | 1 Million |
SLPE
SMIF
SMIN
SKA
SKL
SLNG