Sylvania Platinum Limited (SLP.L)

GBp 47.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 40.4 41.0 39.0 40.0 414.71 Thousand
17 Dec, 2024 41.2 42.0 39.0 40.0 1.13 Million
16 Dec, 2024 42.0 44.0 41.0 41.0 532.26 Thousand
13 Dec, 2024 43.15 45.0 42.0 42.0 705.61 Thousand
12 Dec, 2024 44.0 44.9 43.4 44.0 291.58 Thousand
11 Dec, 2024 44.75 44.75 43.0 44.0 1.28 Million
10 Dec, 2024 44.29 45.0 43.0 43.9 753.51 Thousand
09 Dec, 2024 43.5 45.0 43.0 44.5 836.35 Thousand
06 Dec, 2024 41.72 45.0 41.0 43.0 1.56 Million
05 Dec, 2024 42.5 43.0 40.0 42.0 2.18 Million