Sylvania Platinum Limited (SLP)
GBX 90.0
(0.56%)
GBX 90.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 59.0 | 60.0 | 58.0 | 60.0 | 404.14 Thousand |
| 02 Jun, 2025 | 59.0 | 60.0 | 58.0 | 59.8 | 767.9 Thousand |
| 30 May, 2025 | 59.0 | 60.0 | 58.1 | 59.0 | 948.1 Thousand |
| 29 May, 2025 | 58.0 | 60.0 | 57.0 | 59.0 | 4.18 Million |
| 28 May, 2025 | 58.0 | 59.0 | 57.0 | 58.8 | 495.13 Thousand |
| 27 May, 2025 | 58.0 | 59.0 | 57.0 | 58.0 | 2.19 Million |
| 23 May, 2025 | 58.0 | 59.0 | 54.3 | 58.0 | 3.46 Million |
| 22 May, 2025 | 54.0 | 58.99 | 53.0 | 58.0 | 2.11 Million |
| 21 May, 2025 | 51.5 | 55.0 | 51.0 | 55.0 | 1.67 Million |
| 20 May, 2025 | 47.5 | 53.0 | 47.0 | 53.0 | 942.49 Thousand |
SLPE
SMIF
SMIN
SKA
SKL
SLNG