Sylvania Platinum Limited (SLP)
GBX 90.0
(0.56%)
GBX 90.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 46.5 | 48.0 | 45.0 | 47.0 | 87.16 Thousand |
| 01 May, 2025 | 46.5 | 48.0 | 45.0 | 46.9 | 181.02 Thousand |
| 30 Apr, 2025 | 47.0 | 48.0 | 45.0 | 46.5 | 438.37 Thousand |
| 29 Apr, 2025 | 47.0 | 48.0 | 45.25 | 46.9 | 444.74 Thousand |
| 28 Apr, 2025 | 48.0 | 50.0 | 46.5 | 47.3 | 296.3 Thousand |
| 25 Apr, 2025 | 48.0 | 49.0 | 47.0 | 49.0 | 205.22 Thousand |
| 24 Apr, 2025 | 49.0 | 50.0 | 47.0 | 47.0 | 299.77 Thousand |
| 23 Apr, 2025 | 49.0 | 50.0 | 48.0 | 49.0 | 270.59 Thousand |
| 22 Apr, 2025 | 49.5 | 51.0 | 47.0 | 48.5 | 346.77 Thousand |
| 17 Apr, 2025 | 50.0 | 51.0 | 49.0 | 50.0 | 156.4 Thousand |
SLPE
SMIF
SMIN
SKA
SKL
SLNG